Indicators

Natl Oilwell Varco (NY: NOV )

19.06 +0.17 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.74	48.63	47.48	48.49	5,835,368	+0.96(+2.03%)
Feb 26, 2015	48.45	48.63	47.11	47.53	5,718,912	-1.31(-2.69%)
Feb 25, 2015	48.82	49.07	48.24	48.84	4,201,419	+0.05(+0.11%)
Feb 24, 2015	48.79	48.85	48.02	48.79	6,503,468	+0.34(+0.70%)
Feb 23, 2015	47.74	48.90	47.49	48.45	6,177,902	-0.15(-0.31%)
Feb 20, 2015	48.28	48.68	47.75	48.60	6,071,806	+0.21(+0.42%)
Feb 19, 2015	47.72	49.12	47.18	48.40	11,408,598	-1.43(-2.87%)
Feb 18, 2015	48.72	49.89	48.49	49.82	10,567,843	+0.63(+1.29%)
Feb 17, 2015	47.58	49.22	47.09	49.19	9,002,508	+1.58(+3.32%)
Feb 13, 2015	47.47	47.61	47.61	47.61	7,800,247	+0.71(+1.52%)
Feb 12, 2015	47.09	47.85	46.60	46.90	7,794,824	+0.60(+1.29%)
Feb 11, 2015	46.19	46.79	45.81	46.30	7,763,918	-0.41(-0.88%)
Feb 10, 2015	47.10	47.25	46.11	46.71	9,182,541	-0.38(-0.81%)
Feb 09, 2015	46.00	47.51	45.94	47.09	10,259,609	+1.20(+2.63%)
Feb 06, 2015	47.96	47.96	43.94	45.89	16,823,552	-1.62(-3.40%)
Feb 05, 2015	47.40	47.81	46.72	47.50	7,333,215	+0.81(+1.74%)
Feb 04, 2015	47.24	47.73	46.16	46.69	13,579,593	-1.56(-3.24%)
Feb 03, 2015	51.33	51.45	47.41	48.25	19,437,842	-2.06(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.