Indicators

Enerplus Corp (NY: ERF )

20.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.604	7.656	7.435	7.464	1,666,820	-0.08(-1.08%)
Feb 26, 2015	7.486	7.568	7.391	7.545	1,578,999	-0.12(-1.54%)
Feb 25, 2015	7.391	7.729	7.391	7.663	1,772,113	+0.28(+3.80%)
Feb 24, 2015	7.456	7.515	7.222	7.383	2,348,656	+0.00(+0.00%)
Feb 23, 2015	7.602	7.683	7.303	7.383	4,015,565	-0.50(-6.39%)
Feb 20, 2015	7.946	8.353	7.786	7.888	3,211,711	+0.00(+0.00%)
Feb 19, 2015	7.880	8.195	7.566	7.888	3,181,144	-0.26(-3.23%)
Feb 18, 2015	8.260	8.421	8.056	8.151	2,427,591	-0.33(-3.88%)
Feb 17, 2015	8.414	8.575	8.253	8.480	1,497,799	-0.02(-0.26%)
Feb 13, 2015	8.333	8.502	8.502	8.502	2,182,603	+0.40(+4.96%)
Feb 12, 2015	8.070	8.348	8.048	8.100	1,819,584	+0.18(+2.31%)
Feb 11, 2015	7.741	8.041	7.573	7.917	1,438,088	-0.03(-0.37%)
Feb 10, 2015	8.304	8.319	7.778	7.946	1,910,082	-0.37(-4.48%)
Feb 09, 2015	8.231	8.421	8.209	8.319	2,117,233	+0.21(+2.61%)
Feb 06, 2015	8.341	8.370	7.990	8.107	1,604,613	-0.15(-1.77%)
Feb 05, 2015	7.931	8.297	7.931	8.253	1,495,974	+0.45(+5.71%)
Feb 04, 2015	7.975	8.026	7.420	7.807	2,822,709	-0.45(-5.49%)
Feb 03, 2015	7.814	8.509	7.771	8.260	3,772,079	+0.75(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.