Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.970 -0.080 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.660 1.670 1.670 1.670 5,900 +0.02(+1.21%)
Dec 30, 2015 1.624 1.670 1.620 1.650 13,035 +0.03(+1.85%)
Dec 29, 2015 1.660 1.675 1.600 1.620 20,907 +0.00(+0.00%)
Dec 28, 2015 1.700 1.700 1.606 1.620 11,332 -0.06(-3.86%)
Dec 24, 2015 1.670 1.685 1.685 1.685 5,500 +0.02(+0.90%)
Dec 23, 2015 1.680 1.700 1.628 1.670 13,691 -0.01(-0.60%)
Dec 22, 2015 1.610 1.690 1.610 1.680 15,997 +0.05(+3.07%)
Dec 21, 2015 1.640 1.680 1.630 1.630 4,266 +0.01(+0.62%)
Dec 18, 2015 1.720 1.720 1.620 1.620 28,702 -0.10(-5.81%)
Dec 17, 2015 1.720 1.720 1.650 1.720 4,855 +0.04(+2.38%)
Dec 16, 2015 1.680 1.720 1.680 1.680 15,029 +0.01(+0.60%)
Dec 15, 2015 1.690 1.720 1.660 1.670 22,268 -0.05(-2.91%)
Dec 14, 2015 1.710 1.720 1.682 1.720 11,028 +0.06(+3.61%)
Dec 11, 2015 1.700 1.740 1.600 1.660 31,280 -0.08(-4.60%)
Dec 10, 2015 1.700 1.750 1.690 1.740 29,251 +0.05(+2.96%)
Dec 09, 2015 1.700 1.700 1.640 1.690 29,610 -0.01(-0.59%)
Dec 08, 2015 1.700 1.750 1.680 1.700 33,512 +0.00(+0.00%)
Dec 07, 2015 1.680 1.740 1.680 1.700 58,065 +0.01(+0.59%)
Dec 04, 2015 1.660 1.700 1.660 1.690 11,719 +0.03(+1.81%)
Dec 03, 2015 1.690 1.690 1.660 1.660 849 -0.03(-1.78%)
Dec 02, 2015 1.700 1.700 1.660 1.690 17,302 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.