Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.170 1.150 1.150 1.150 57,200 -0.04(-3.37%)
Dec 30, 2015 1.210 1.250 1.180 1.190 16,615 -0.04(-3.24%)
Dec 29, 2015 1.210 1.270 1.200 1.230 17,418 -0.04(-3.15%)
Dec 28, 2015 1.200 1.300 1.200 1.270 5,373 +0.02(+1.60%)
Dec 24, 2015 1.260 1.250 1.250 1.250 1,900 +0.02(+1.63%)
Dec 23, 2015 1.210 1.305 1.210 1.230 11,942 +0.03(+2.50%)
Dec 22, 2015 1.230 1.230 1.200 1.200 32,776 -0.01(-0.83%)
Dec 21, 2015 1.250 1.305 1.210 1.210 3,976 -0.01(-0.82%)
Dec 18, 2015 1.240 1.310 1.220 1.220 14,980 -0.03(-2.40%)
Dec 17, 2015 1.310 1.310 1.250 1.250 5,587 -0.00(-0.01%)
Dec 16, 2015 1.270 1.298 1.250 1.250 15,651 -0.05(-4.10%)
Dec 15, 2015 1.300 1.343 1.299 1.304 2,801 +0.01(+1.05%)
Dec 14, 2015 1.370 1.370 1.290 1.290 5,948 -0.02(-1.53%)
Dec 11, 2015 1.340 1.390 1.300 1.310 1,880 -0.02(-1.50%)
Dec 10, 2015 1.370 1.370 1.310 1.330 16,775 -0.06(-4.32%)
Dec 09, 2015 1.384 1.393 1.380 1.390 3,957 +0.01(+0.50%)
Dec 08, 2015 1.370 1.383 1.345 1.383 656 +0.01(+0.96%)
Dec 07, 2015 1.380 1.390 1.330 1.370 6,758 -0.01(-0.72%)
Dec 04, 2015 1.378 1.400 1.360 1.380 8,051 -0.02(-1.43%)
Dec 03, 2015 1.420 1.420 1.370 1.400 3,076 +0.01(+0.72%)
Dec 02, 2015 1.400 1.440 1.350 1.390 32,491 -0.05(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.