Indicators

Dynatronics Cp (NQ: DYNT )

0.4369 -0.0001 (-0.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.30	14.80	14.80	14.80	1,760	+0.50(+3.50%)
Dec 30, 2015	14.50	14.50	14.25	14.30	1,888	-0.25(-1.72%)
Dec 29, 2015	14.61	14.61	14.55	14.55	167	-0.05(-0.34%)
Dec 28, 2015	14.50	14.60	14.40	14.60	1,301	-0.19(-1.28%)
Dec 24, 2015	14.80	14.79	14.79	14.79	40	+0.54(+3.79%)
Dec 22, 2015	14.25	14.25	14.25	14.25	24	-0.25(-1.72%)
Dec 21, 2015	14.75	14.75	14.50	14.50	47	+0.20(+1.40%)
Dec 18, 2015	14.85	14.85	14.30	14.30	521	-0.55(-3.70%)
Dec 15, 2015	14.80	14.85	14.85	14.85	2	-0.05(-0.34%)
Dec 11, 2015	14.95	14.90	14.90	14.90	3	-0.17(-1.12%)
Dec 10, 2015	15.07	15.07	15.07	15.07	40	-0.33(-2.15%)
Dec 09, 2015	15.40	15.40	15.40	15.40	32	+0.35(+2.33%)
Dec 07, 2015	15.00	15.05	15.05	15.05	3,660	+0.00(+0.00%)
Dec 04, 2015	15.50	15.50	15.05	15.05	459	-0.45(-2.90%)
Dec 03, 2015	15.05	15.95	15.05	15.50	1,120	-0.30(-1.90%)
Dec 02, 2015	15.41	15.85	15.41	15.80	61	-0.30(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.