Indicators

Issuer Direct Corp (NY: ISDR )

9.530 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.200	6.200	6.000	6.000	691	-0.35(-5.51%)
Nov 27, 2015	6.420	6.420	6.350	6.350	255	-0.22(-3.35%)
Nov 24, 2015	6.570	6.570	6.570	6.570	600	-0.18(-2.67%)
Nov 23, 2015	6.610	6.800	6.600	6.750	2,064	+0.29(+4.49%)
Nov 20, 2015	6.800	6.800	6.140	6.460	4,705	-0.34(-5.00%)
Nov 19, 2015	6.800	6.800	6.780	6.800	700	+0.01(+0.15%)
Nov 18, 2015	6.990	6.990	6.790	6.790	2,095	-0.14(-2.02%)
Nov 17, 2015	7.000	7.000	6.820	6.930	997	+0.04(+0.58%)
Nov 16, 2015	6.950	6.950	6.890	6.890	1,052	-0.11(-1.57%)
Nov 13, 2015	7.130	7.130	6.990	7.000	1,817	-0.28(-3.85%)
Nov 11, 2015	7.210	7.280	7.210	7.280	5	+0.03(+0.41%)
Nov 10, 2015	7.800	7.800	7.250	7.250	5,700	-0.74(-9.26%)
Nov 06, 2015	8.060	8.060	7.890	7.990	71	-0.12(-1.48%)
Nov 04, 2015	8.250	8.250	8.110	8.110	7	+0.05(+0.62%)
Nov 03, 2015	8.060	8.200	8.060	8.060	677	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.