Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.52 +0.56 (+3.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.220 1.220 1.170 1.180 34,518 +0.00(+0.00%)
Oct 29, 2015 1.230 1.230 1.180 1.180 125,881 -0.04(-3.28%)
Oct 28, 2015 1.240 1.300 1.190 1.220 230,427 +0.00(+0.00%)
Oct 27, 2015 1.210 1.250 1.210 1.220 43,790 -0.01(-0.81%)
Oct 26, 2015 1.260 1.260 1.210 1.230 69,800 -0.01(-0.81%)
Oct 23, 2015 1.300 1.300 1.240 1.240 55,480 -0.02(-1.59%)
Oct 22, 2015 1.240 1.290 1.240 1.260 38,325 +0.01(+0.80%)
Oct 21, 2015 1.280 1.280 1.250 1.250 78,929 -0.02(-1.57%)
Oct 20, 2015 1.260 1.330 1.260 1.270 90,508 +0.03(+2.42%)
Oct 19, 2015 1.300 1.330 1.220 1.240 71,497 -0.08(-6.06%)
Oct 16, 2015 1.360 1.370 1.320 1.320 59,695 -0.04(-2.94%)
Oct 15, 2015 1.350 1.390 1.340 1.360 192,529 +0.01(+0.74%)
Oct 14, 2015 1.260 1.350 1.260 1.350 232,871 +0.11(+8.87%)
Oct 13, 2015 1.260 1.310 1.220 1.240 146,304 -0.04(-3.13%)
Oct 09, 2015 1.280 1.280 1.280 0 +0.07(+5.79%)
Oct 08, 2015 1.260 1.290 1.210 1.210 77,244 -0.04(-3.20%)
Oct 07, 2015 1.180 1.250 1.180 1.250 41,980 +0.05(+4.17%)
Oct 06, 2015 1.240 1.280 1.200 1.200 132,564 -0.02(-1.64%)
Oct 05, 2015 1.250 1.300 1.220 1.220 86,672 -0.04(-3.17%)
Oct 02, 2015 1.200 1.260 1.190 1.260 68,265 +0.11(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.