Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.684 2.737 2.649 2.665 10,359 -0.06(-2.36%)
Oct 29, 2015 2.729 2.729 2.657 2.729 7,091 +0.02(+0.59%)
Oct 28, 2015 2.721 2.729 2.649 2.713 25,187 +0.04(+1.50%)
Oct 27, 2015 2.705 2.721 2.657 2.673 12,196 -0.03(-1.19%)
Oct 26, 2015 2.705 2.721 2.676 2.705 6,924 +0.07(+2.74%)
Oct 23, 2015 2.673 2.721 2.625 2.633 27,395 -0.06(-2.38%)
Oct 22, 2015 2.697 2.697 2.632 2.697 2,664 +0.01(+0.30%)
Oct 21, 2015 2.697 2.697 2.641 2.689 7,150 +0.00(+0.00%)
Oct 20, 2015 2.609 2.721 2.609 2.689 26,553 +0.15(+6.01%)
Oct 19, 2015 2.536 2.601 2.536 2.536 15,882 -0.03(-1.25%)
Oct 16, 2015 2.609 2.657 2.569 2.569 9,910 -0.06(-2.44%)
Oct 15, 2015 2.609 2.649 2.569 2.633 16,027 +0.06(+2.18%)
Oct 14, 2015 2.545 2.617 2.545 2.577 2,151 -0.02(-0.93%)
Oct 13, 2015 2.512 2.625 2.512 2.601 21,766 -0.01(-0.31%)
Oct 12, 2015 2.648 2.649 2.609 2.609 7,947 -0.03(-1.22%)
Oct 09, 2015 2.641 2.657 2.592 2.641 7,530 -0.01(-0.30%)
Oct 08, 2015 2.657 2.665 2.577 2.649 10,505 +0.09(+3.45%)
Oct 07, 2015 2.553 2.657 2.536 2.561 9,290 +0.00(+0.00%)
Oct 06, 2015 2.577 2.585 2.528 2.561 12,517 -0.01(-0.31%)
Oct 05, 2015 2.536 2.577 2.536 2.569 29,961 +0.01(+0.31%)
Oct 02, 2015 2.561 2.609 2.545 2.561 13,211 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.