Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.250	1.320	1.250	1.320	2,100	+0.06(+4.75%)
Jan 29, 2015	1.270	1.330	1.260	1.260	12,501	-0.01(-0.78%)
Jan 26, 2015	1.270	1.270	1.270	1.270	400	-0.08(-5.93%)
Jan 23, 2015	1.349	1.350	1.349	1.350	2,030	+0.00(+0.00%)
Jan 22, 2015	1.280	1.350	1.280	1.350	17,374	+0.07(+5.47%)
Jan 21, 2015	1.350	1.350	1.280	1.280	8,871	+0.00(+0.00%)
Jan 20, 2015	1.280	1.280	1.280	1.280	110	+0.01(+0.79%)
Jan 16, 2015	1.270	1.360	1.270	1.270	1,600	-0.11(-7.97%)
Jan 13, 2015	1.370	1.380	1.380	1.380	700	+0.06(+4.54%)
Jan 12, 2015	1.390	1.399	1.320	1.320	2,010	+0.00(+0.00%)
Jan 09, 2015	1.320	1.330	1.320	1.320	2,500	-0.12(-8.32%)
Jan 07, 2015	1.440	1.440	1.440	1.440	10	+0.01(+0.69%)
Jan 06, 2015	1.420	1.430	1.420	1.430	1,500	+0.02(+1.42%)
Jan 05, 2015	1.400	1.410	1.400	1.410	1,201	+0.02(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.