Indicators

Dynatronics Cp (NQ: DYNT )

0.4369 -0.0001 (-0.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.25	18.95	18.15	18.95	1,817	+0.70(+3.84%)
Jan 29, 2015	18.35	18.35	18.25	18.25	883	+0.00(+0.00%)
Jan 28, 2015	18.30	18.35	17.94	18.25	1,417	-1.20(-6.17%)
Jan 27, 2015	19.45	19.45	19.45	19.45	20	+1.10(+5.99%)
Jan 26, 2015	18.89	18.90	18.35	18.35	393	-0.65(-3.42%)
Jan 23, 2015	19.00	19.00	19.00	19.00	270	+0.40(+2.15%)
Jan 22, 2015	18.30	18.60	18.30	18.60	118	-0.60(-3.12%)
Jan 21, 2015	19.20	19.20	19.20	19.20	20	+0.90(+4.92%)
Jan 20, 2015	18.30	18.30	18.30	18.30	80	-0.05(-0.28%)
Jan 16, 2015	18.35	18.35	18.35	18.35	41	-0.15(-0.81%)
Jan 15, 2015	18.50	18.75	18.35	18.50	440	-0.90(-4.64%)
Jan 14, 2015	18.75	19.40	18.35	19.40	143	+0.65(+3.47%)
Jan 13, 2015	18.70	18.90	18.30	18.75	502	-0.25(-1.32%)
Jan 12, 2015	19.32	19.32	19.00	19.00	456	+0.00(+0.00%)
Jan 09, 2015	19.00	19.00	19.00	19.00	78	+0.35(+1.88%)
Jan 08, 2015	18.89	19.25	18.55	18.65	712	+0.30(+1.63%)
Jan 07, 2015	18.75	18.95	18.35	18.35	1,980	-0.30(-1.61%)
Jan 06, 2015	18.95	18.95	18.30	18.65	562	-0.30(-1.58%)
Jan 05, 2015	18.85	18.95	18.85	18.95	84	-0.30(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.