Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.86	35.16	32.86	34.22	152,054	+0.94(+2.82%)
Jan 29, 2015	32.06	33.33	29.69	33.28	444,310	+1.12(+3.48%)
Jan 28, 2015	35.39	35.39	31.86	32.16	173,418	-3.18(-9.00%)
Jan 27, 2015	34.48	35.40	34.47	35.34	214,533	+0.32(+0.91%)
Jan 26, 2015	34.90	35.45	34.66	35.02	324,076	-0.24(-0.68%)
Jan 23, 2015	35.33	36.24	35.12	35.26	46,280	-0.01(-0.03%)
Jan 22, 2015	35.29	35.50	34.70	35.27	168,721	+0.28(+0.80%)
Jan 21, 2015	34.85	35.98	34.73	34.99	111,928	-0.05(-0.14%)
Jan 20, 2015	36.05	36.24	34.61	35.04	112,569	-1.10(-3.04%)
Jan 16, 2015	35.09	36.17	35.00	36.14	122,762	+0.99(+2.82%)
Jan 15, 2015	35.31	35.61	34.81	35.15	202,327	+0.05(+0.16%)
Jan 14, 2015	34.81	35.58	34.11	35.09	179,019	-0.02(-0.04%)
Jan 13, 2015	35.40	36.42	34.69	35.11	185,347	+0.07(+0.20%)
Jan 12, 2015	35.50	35.50	33.79	35.04	227,161	-0.49(-1.38%)
Jan 09, 2015	36.09	36.09	35.12	35.53	126,976	-0.67(-1.85%)
Jan 08, 2015	36.39	36.67	35.46	36.20	131,963	+0.29(+0.81%)
Jan 07, 2015	36.81	36.83	34.78	35.91	177,897	-0.58(-1.59%)
Jan 06, 2015	39.76	39.76	35.74	36.49	140,387	-3.09(-7.81%)
Jan 05, 2015	40.17	40.93	39.21	39.58	116,005	-0.95(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.