Indicators

Medical Marijuana I (OP: MJNA )

0.0022 -0.0001 (-4.35%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.1225	0.1250	0.1200	0.1211	2,943,397	-0.00(-1.06%)
Jan 29, 2015	0.1240	0.1250	0.1210	0.1224	1,835,276	-0.00(-2.63%)
Jan 28, 2015	0.1250	0.1268	0.1230	0.1257	2,036,372	+0.00(+0.56%)
Jan 27, 2015	0.1217	0.1300	0.1210	0.1250	3,480,388	+0.00(+0.97%)
Jan 26, 2015	0.1227	0.1278	0.1225	0.1238	2,095,457	+0.00(+1.06%)
Jan 23, 2015	0.1250	0.1299	0.1200	0.1225	3,181,689	-0.01(-4.97%)
Jan 22, 2015	0.1210	0.1299	0.1200	0.1289	7,968,226	+0.01(+6.35%)
Jan 21, 2015	0.1210	0.1220	0.1200	0.1212	2,568,185	+0.00(+0.08%)
Jan 20, 2015	0.1212	0.1220	0.1200	0.1211	2,195,507	-0.00(-0.74%)
Jan 16, 2015		0.1220	0.1220	0.1220	0	-0.00(-0.81%)
Jan 15, 2015	0.1250	0.1300	0.1200	0.1230	2,135,998	-0.00(-2.38%)
Jan 14, 2015	0.1210	0.1289	0.1201	0.1260	1,953,938	+0.00(+1.69%)
Jan 13, 2015				0.1239	1,963,940	-0.00(-2.44%)
Jan 12, 2015	0.1275	0.1300	0.1250	0.1270	2,666,684	-0.00(-0.55%)
Jan 09, 2015	0.1225	0.1280	0.1200	0.1277	2,066,759	+0.01(+4.67%)
Jan 08, 2015	0.1260	0.1299	0.1200	0.1220	4,521,291	-0.00(-1.61%)
Jan 07, 2015	0.1275	0.1330	0.1230	0.1240	4,185,704	-0.00(-0.80%)
Jan 06, 2015	0.1351	0.1450	0.1230	0.1250	6,218,209	-0.01(-6.65%)
Jan 05, 2015	0.1434	0.1450	0.1300	0.1339	13,456,045	-0.00(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.