Indicators

Enerplus Corp (NY: ERF )

20.18 +0.18 (+0.92%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.740	7.492	6.711	7.219	2,954,615	+0.46(+6.75%)
Jan 29, 2015	6.784	7.072	6.556	6.762	1,845,787	+0.03(+0.44%)
Jan 28, 2015	7.098	7.105	6.718	6.733	2,481,497	-0.48(-6.67%)
Jan 27, 2015	7.010	7.287	6.952	7.214	1,938,321	+0.24(+3.45%)
Jan 26, 2015	6.718	7.244	6.675	6.974	2,378,102	+0.26(+3.80%)
Jan 23, 2015	6.638	6.813	6.470	6.718	1,465,171	+0.08(+1.21%)
Jan 22, 2015	6.755	6.777	6.405	6.638	1,525,707	+0.01(+0.22%)
Jan 21, 2015	6.390	6.741	6.354	6.623	2,213,937	+0.36(+5.83%)
Jan 20, 2015	6.565	6.645	6.127	6.259	1,805,867	-0.34(-5.19%)
Jan 16, 2015	6.142	6.740	6.142	6.602	1,938,725	+0.48(+7.87%)
Jan 15, 2015	6.543	6.551	6.098	6.120	1,897,447	-0.17(-2.67%)
Jan 14, 2015	5.872	6.310	5.806	6.288	1,926,228	+0.36(+6.03%)
Jan 13, 2015	5.982	6.033	5.755	5.931	1,964,427	-0.09(-1.45%)
Jan 12, 2015	6.230	6.230	5.952	6.018	1,536,648	-0.26(-4.07%)
Jan 09, 2015	6.346	6.390	6.193	6.273	1,866,694	-0.14(-2.16%)
Jan 08, 2015	6.448	6.507	6.238	6.412	2,120,572	+0.12(+1.97%)
Jan 07, 2015	6.529	6.667	6.251	6.288	1,985,970	-0.17(-2.60%)
Jan 06, 2015	6.434	6.762	6.383	6.456	2,705,967	-0.06(-0.90%)
Jan 05, 2015	6.988	7.003	6.463	6.514	2,966,424	-0.63(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.