Indicators

Walker & Dunlop (NY: WD )

96.37 -0.17 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.68	15.13	14.52	14.55	149,215	-0.15(-1.00%)
Feb 27, 2014	14.47	14.69	14.47	14.69	62,885	+0.22(+1.55%)
Feb 26, 2014	14.56	14.69	14.42	14.47	51,517	-0.10(-0.71%)
Feb 25, 2014	14.67	14.69	14.53	14.57	88,837	-0.12(-0.82%)
Feb 24, 2014	14.90	14.90	14.62	14.69	83,731	-0.09(-0.58%)
Feb 21, 2014	14.52	14.80	14.49	14.78	68,184	+0.34(+2.33%)
Feb 20, 2014	14.62	14.65	14.41	14.44	90,681	-0.09(-0.60%)
Feb 19, 2014	14.54	14.58	14.43	14.53	74,279	+0.00(+0.00%)
Feb 18, 2014	14.80	14.87	14.36	14.53	211,473	-0.21(-1.41%)
Feb 14, 2014	13.79	14.74	14.74	14.74	196,688	+0.79(+5.64%)
Feb 13, 2014	12.69	13.96	12.69	13.95	183,859	+1.03(+7.96%)
Feb 12, 2014	12.84	13.15	12.84	12.92	73,928	+0.03(+0.27%)
Feb 11, 2014	12.86	13.05	12.84	12.89	49,010	+0.07(+0.54%)
Feb 10, 2014	12.77	12.83	12.52	12.82	79,145	+0.10(+0.75%)
Feb 07, 2014	12.84	12.96	12.63	12.72	55,061	-0.04(-0.34%)
Feb 06, 2014	12.57	12.91	12.57	12.77	56,625	+0.20(+1.58%)
Feb 05, 2014	12.72	12.81	12.51	12.57	100,433	-0.15(-1.16%)
Feb 04, 2014	12.31	12.81	12.21	12.71	165,204	+0.48(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.