Indicators

CME Group (NQ: CME )

208.46 -5.15 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.99	57.52	56.81	57.34	2,022,270	+0.64(+1.14%)
Nov 26, 2014	56.64	56.70	56.70	56.70	1,614,262	+0.11(+0.19%)
Nov 25, 2014	56.24	56.91	56.23	56.59	2,741,007	+0.12(+0.20%)
Nov 24, 2014	56.61	57.04	56.25	56.47	1,473,975	+0.15(+0.26%)
Nov 21, 2014	57.30	57.30	56.11	56.32	1,711,978	-0.30(-0.53%)
Nov 20, 2014	56.36	56.91	55.90	56.63	1,920,313	-0.13(-0.23%)
Nov 19, 2014	56.57	56.92	56.04	56.76	2,229,850	+0.05(+0.08%)
Nov 18, 2014	57.17	57.21	56.46	56.71	2,165,883	-0.26(-0.45%)
Nov 17, 2014	57.32	57.48	56.81	56.97	1,959,939	-0.49(-0.86%)
Nov 14, 2014	57.71	57.93	57.39	57.46	1,885,443	-0.22(-0.38%)
Nov 13, 2014	58.23	58.36	57.50	57.68	1,892,112	-0.31(-0.54%)
Nov 12, 2014	58.31	58.45	57.91	57.99	1,568,632	-0.47(-0.80%)
Nov 11, 2014	58.26	58.53	58.00	58.46	1,110,481	+0.23(+0.40%)
Nov 10, 2014	57.99	58.29	57.60	58.23	1,535,550	+0.24(+0.41%)
Nov 07, 2014	58.32	58.53	57.63	57.99	1,386,297	-0.45(-0.78%)
Nov 06, 2014	58.06	58.53	57.92	58.44	1,430,505	+0.34(+0.58%)
Nov 05, 2014	58.08	58.38	57.75	58.11	2,245,338	+0.34(+0.59%)
Nov 04, 2014	57.37	57.84	57.31	57.77	2,559,671	+0.33(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.