Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1.440	1.370	1.370	1.370	7,900	-0.07(-4.84%)
Dec 30, 2014	1.440	1.440	1.440	1.440	120	+0.08(+5.88%)
Dec 29, 2014	1.440	1.450	1.360	1.360	6,364	-0.02(-1.45%)
Dec 26, 2014	1.360	1.390	1.360	1.380	6,546	-0.08(-5.41%)
Dec 23, 2014	1.450	1.459	1.459	1.459	4,600	+0.02(+1.32%)
Dec 22, 2014	1.348	1.440	1.348	1.440	2,182	+0.11(+8.27%)
Dec 19, 2014	1.380	1.380	1.330	1.330	3,201	-0.16(-10.74%)
Dec 18, 2014	1.480	1.490	1.470	1.490	1,000	+0.01(+0.68%)
Dec 16, 2014	1.470	1.480	1.480	1.480	37	+0.02(+1.37%)
Dec 12, 2014	1.460	1.460	1.460	1.460	5,000	-0.01(-0.68%)
Dec 11, 2014	1.380	1.470	1.380	1.470	2,949	+0.04(+2.80%)
Dec 10, 2014	1.460	1.470	1.430	1.430	1,925	-0.14(-8.92%)
Dec 09, 2014	1.600	1.600	1.370	1.570	2,772	-0.06(-3.68%)
Dec 05, 2014	1.480	1.630	1.630	1.630	1,100	+0.14(+9.40%)
Dec 03, 2014	1.520	1.490	1.490	1.490	10,000	+0.07(+4.93%)
Dec 02, 2014	1.410	1.549	1.410	1.420	3,019	-0.03(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.