Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.600	1.670	1.580	1.606	1,781	-0.00(-0.25%)
Oct 30, 2014	1.660	1.660	1.610	1.610	2,839	+0.01(+0.37%)
Oct 29, 2014	1.610	1.620	1.604	1.604	800	+0.13(+9.12%)
Oct 24, 2014	1.540	1.470	1.470	1.470	3,200	+0.02(+1.38%)
Oct 23, 2014	1.490	1.570	1.430	1.450	1,070	-0.04(-2.68%)
Oct 21, 2014	1.460	1.590	1.430	1.490	6,995	-0.09(-5.70%)
Oct 20, 2014	1.540	1.580	1.540	1.580	1,790	+0.05(+3.27%)
Oct 17, 2014	1.510	1.530	1.390	1.530	6,400	+0.04(+2.67%)
Oct 16, 2014	1.420	1.420	1.420	1.490	1,379	-0.02(-1.32%)
Oct 15, 2014	1.490	1.530	1.490	1.510	1,924	+0.01(+0.67%)
Oct 14, 2014	1.400	1.500	1.390	1.500	1,842	-0.03(-1.96%)
Oct 13, 2014	1.330	1.539	1.330	1.530	3,850	+0.09(+6.25%)
Oct 10, 2014	1.430	1.440	1.360	1.440	3,949	+0.00(+0.00%)
Oct 09, 2014	1.410	1.450	1.410	1.440	4,625	+0.06(+4.35%)
Oct 08, 2014	1.270	1.380	1.270	1.380	2,478	+0.06(+4.55%)
Oct 07, 2014	1.340	1.370	1.290	1.320	5,119	+0.02(+1.54%)
Oct 06, 2014	1.370	1.370	1.300	1.300	230	-0.07(-5.11%)
Oct 03, 2014	1.370	1.380	1.350	1.370	11,800	+0.02(+1.48%)
Oct 02, 2014	1.190	1.350	1.190	1.350	12,099	+0.12(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.