Indicators

Carbonite Inc (NQ: CARB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.73	11.89	11.31	11.69	27,448	-0.03(-0.26%)
Nov 26, 2014	11.58	11.72	11.72	11.72	21,200	+0.08(+0.69%)
Nov 25, 2014	11.50	11.65	11.39	11.64	22,889	+0.12(+1.04%)
Nov 24, 2014	11.45	11.54	11.33	11.52	37,740	+0.15(+1.32%)
Nov 21, 2014	11.57	11.57	11.31	11.37	46,303	+0.03(+0.26%)
Nov 20, 2014	11.13	11.44	11.08	11.34	24,283	+0.21(+1.89%)
Nov 19, 2014	11.48	11.48	11.07	11.13	51,225	-0.30(-2.62%)
Nov 18, 2014	11.47	11.52	10.86	11.43	32,686	-0.02(-0.17%)
Nov 17, 2014	11.48	11.79	11.41	11.45	24,076	-0.10(-0.87%)
Nov 14, 2014	11.51	11.74	11.45	11.55	47,929	+0.07(+0.61%)
Nov 13, 2014	11.47	11.83	11.29	11.48	100,946	+0.07(+0.61%)
Nov 12, 2014	10.96	11.47	10.96	11.41	100,488	+0.35(+3.16%)
Nov 11, 2014	10.94	11.07	10.72	11.06	45,490	+0.11(+1.00%)
Nov 10, 2014	11.09	11.22	10.94	10.95	83,866	-0.10(-0.90%)
Nov 07, 2014	11.03	11.12	10.97	11.05	40,478	+0.04(+0.36%)
Nov 06, 2014	10.93	11.03	10.81	11.01	70,067	+0.10(+0.92%)
Nov 05, 2014	10.90	11.00	10.59	10.91	70,059	+0.01(+0.09%)
Nov 04, 2014	10.70	11.04	10.59	10.90	42,423	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.