Indicators

Medical Marijuana I (OP: MJNA )

0.0022 -0.0001 (-4.35%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.1415	0.1520	0.1310	0.1425	1,040,522	-0.00(-0.35%)
Nov 26, 2014		0.1430	0.1430	0.1430	0	-0.00(-1.38%)
Nov 25, 2014	0.1460	0.1510	0.1400	0.1450	1,598,121	-0.00(-2.68%)
Nov 24, 2014	0.1480	0.1490	0.1400	0.1490	2,471,455	+0.00(+0.07%)
Nov 21, 2014	0.1415	0.1520	0.1310	0.1489	2,024,793	+0.00(+1.29%)
Nov 20, 2014	0.1510	0.1520	0.1450	0.1470	1,738,632	-0.00(-2.00%)
Nov 19, 2014	0.1540	0.1550	0.1450	0.1500	3,348,104	+0.01(+3.45%)
Nov 18, 2014	0.1350	0.1500	0.1300	0.1450	3,620,586	+0.01(+7.41%)
Nov 17, 2014		0.1350	0.1350	0.1350	2,154,415	+0.00(+0.00%)
Nov 14, 2014	0.1405	0.1434	0.1349	0.1350	4,934,070	-0.01(-4.93%)
Nov 13, 2014	0.1487	0.1500	0.1400	0.1420	3,441,939	-0.01(-4.44%)
Nov 12, 2014	0.1525	0.1550	0.1482	0.1486	2,054,502	-0.00(-1.59%)
Nov 11, 2014	0.1605	0.1610	0.1500	0.1510	3,483,595	-0.01(-5.03%)
Nov 10, 2014	0.1570	0.1599	0.1540	0.1590	3,509,449	+0.01(+3.72%)
Nov 07, 2014	0.1530	0.1560	0.1500	0.1533	3,769,968	+0.00(+2.20%)
Nov 06, 2014	0.1510	0.1590	0.1430	0.1500	7,293,047	-0.01(-5.66%)
Nov 05, 2014	0.1899	0.1920	0.1510	0.1590	17,292,756	-0.03(-17.19%)
Nov 04, 2014	0.2035	0.2100	0.1710	0.1920	14,944,682	-0.01(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.