Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 116.60 115.00 115.00 115.00 2,363,500 -1.20(-1.03%)
Dec 30, 2014 116.89 116.89 115.93 116.20 2,177,995 -0.66(-0.56%)
Dec 29, 2014 116.35 117.34 116.35 116.86 2,490,666 -0.38(-0.32%)
Dec 26, 2014 117.52 117.80 117.10 117.24 1,596,708 +0.33(+0.28%)
Dec 24, 2014 117.66 116.91 116.91 116.91 1,017,900 -0.30(-0.26%)
Dec 23, 2014 117.50 118.02 116.92 117.21 2,715,751 +0.07(+0.06%)
Dec 22, 2014 115.28 117.20 115.28 117.14 3,057,974 +1.55(+1.34%)
Dec 19, 2014 116.28 117.19 115.38 115.59 7,871,628 -1.37(-1.17%)
Dec 18, 2014 115.15 116.96 114.50 116.96 4,734,250 +3.06(+2.69%)
Dec 17, 2014 113.51 114.34 111.82 113.90 5,032,075 +0.67(+0.59%)
Dec 16, 2014 112.23 114.70 111.33 113.23 5,146,387 +1.32(+1.18%)
Dec 15, 2014 112.66 113.45 111.62 111.91 4,605,749 -0.24(-0.21%)
Dec 12, 2014 110.54 113.66 110.10 112.15 5,867,261 -1.89(-1.66%)
Dec 11, 2014 114.10 114.86 113.26 114.04 5,280,615 +0.54(+0.48%)
Dec 10, 2014 114.50 115.03 113.35 113.50 7,863,458 -1.49(-1.30%)
Dec 09, 2014 112.23 115.00 111.56 114.99 5,880,555 +1.94(+1.72%)
Dec 08, 2014 112.25 114.55 111.52 113.05 6,357,441 +1.76(+1.58%)
Dec 05, 2014 111.48 111.65 110.44 111.29 3,021,664 +0.08(+0.07%)
Dec 04, 2014 110.47 111.22 109.95 111.21 4,625,376 +0.22(+0.20%)
Dec 03, 2014 109.90 111.42 109.58 110.99 3,411,257 +1.31(+1.19%)
Dec 02, 2014 109.83 110.73 109.49 109.68 2,753,739 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.