Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	117.70	118.24	117.09	117.43	1,387,704	-0.27(-0.23%)
Jun 27, 2014	117.96	118.28	117.31	117.70	1,924,035	-0.28(-0.24%)
Jun 26, 2014	117.95	118.65	117.25	117.98	1,459,086	-1.60(-1.34%)
Jun 25, 2014	118.82	119.81	118.78	119.58	873,068	+0.50(+0.42%)
Jun 24, 2014	119.65	121.23	118.91	119.08	1,059,513	-0.78(-0.65%)
Jun 23, 2014	121.14	121.19	119.77	119.86	1,026,262	-0.81(-0.67%)
Jun 20, 2014	119.90	120.88	119.51	120.67	1,609,544	+1.18(+0.99%)
Jun 19, 2014	119.11	119.54	118.10	119.49	2,220,980	+0.14(+0.12%)
Jun 18, 2014	118.92	119.52	117.97	119.35	963,636	+0.66(+0.56%)
Jun 17, 2014	119.09	119.61	118.49	118.68	944,459	-0.56(-0.47%)
Jun 16, 2014	118.73	119.50	118.02	119.24	1,011,491	+0.49(+0.41%)
Jun 13, 2014	117.99	119.38	117.77	118.75	1,480,121	+0.96(+0.81%)
Jun 12, 2014	120.00	120.53	117.38	117.79	1,854,948	-2.83(-2.35%)
Jun 11, 2014	121.40	121.84	120.26	120.62	1,152,388	-1.57(-1.28%)
Jun 10, 2014	121.71	122.41	121.12	122.19	1,078,571	+1.13(+0.94%)
Jun 06, 2014	118.92	121.11	118.74	121.06	1,510,927	+2.14(+1.80%)
Jun 05, 2014	117.43	119.16	116.70	118.92	1,371,885	+1.88(+1.61%)
Jun 04, 2014	116.74	117.62	116.34	117.04	972,133	+0.19(+0.16%)
Jun 03, 2014	116.10	117.10	115.51	116.85	1,105,911	+0.18(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.