Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 60.64 60.72 60.14 60.40 1,104,616 +0.36(+0.60%)
Oct 30, 2014 60.24 60.36 59.76 60.04 1,195,328 -0.10(-0.17%)
Oct 29, 2014 59.77 59.98 59.50 60.14 956,093 +0.37(+0.62%)
Oct 28, 2014 59.31 60.00 59.31 59.77 1,039,579 +0.28(+0.47%)
Oct 27, 2014 59.29 59.55 59.55 59.49 1,250,787 -0.06(-0.10%)
Oct 24, 2014 59.33 59.65 59.08 59.55 1,133,472 +0.43(+0.73%)
Oct 23, 2014 59.25 59.41 58.94 59.12 1,532,160 +0.45(+0.77%)
Oct 22, 2014 58.75 59.43 58.55 58.67 1,514,580 -0.08(-0.14%)
Oct 21, 2014 56.85 59.20 56.70 58.75 2,021,246 +2.11(+3.73%)
Oct 20, 2014 55.80 56.72 55.73 56.64 932,969 +0.20(+0.35%)
Oct 17, 2014 55.91 56.60 55.53 56.44 922,692 +1.06(+1.91%)
Oct 16, 2014 54.29 55.65 54.23 55.38 1,400,726 +0.01(+0.02%)
Oct 15, 2014 55.68 56.16 54.77 55.37 1,408,146 -0.89(-1.58%)
Oct 14, 2014 56.54 56.81 56.21 56.26 1,310,946 -0.13(-0.23%)
Oct 13, 2014 57.24 57.53 56.39 56.39 1,041,477 -0.74(-1.30%)
Oct 10, 2014 57.68 58.25 57.13 57.13 1,398,730 -0.51(-0.88%)
Oct 09, 2014 59.18 59.30 57.62 57.64 1,186,607 -1.59(-2.68%)
Oct 08, 2014 58.00 59.33 57.98 59.23 1,559,473 +1.23(+2.12%)
Oct 07, 2014 58.94 59.20 57.98 58.00 1,089,710 -1.25(-2.11%)
Oct 06, 2014 59.66 59.92 59.25 59.25 1,053,581 +0.08(+0.14%)
Oct 03, 2014 59.15 59.71 59.14 59.17 1,195,615 +0.46(+0.78%)
Oct 02, 2014 59.01 59.24 58.04 58.71 904,567 -0.28(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.