Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.77	25.12	24.66	24.98	1,284,608	+0.30(+1.22%)
Nov 26, 2014	24.67	24.68	24.68	24.68	1,437,542	+0.08(+0.31%)
Nov 25, 2014	24.60	24.69	24.45	24.60	2,531,186	+0.02(+0.06%)
Nov 24, 2014	24.74	24.83	24.54	24.59	2,778,565	-0.14(-0.58%)
Nov 21, 2014	24.76	24.80	24.53	24.73	2,912,946	+0.20(+0.80%)
Nov 20, 2014	24.65	24.71	24.49	24.53	2,238,105	-0.13(-0.52%)
Nov 19, 2014	24.66	24.77	24.53	24.66	1,861,719	-0.07(-0.27%)
Nov 18, 2014	24.74	24.88	24.58	24.73	2,105,575	+0.08(+0.34%)
Nov 17, 2014	24.24	24.65	24.19	24.65	1,952,892	+0.38(+1.59%)
Nov 14, 2014	24.32	24.42	24.22	24.26	2,580,248	-0.12(-0.50%)
Nov 13, 2014	24.59	24.67	24.32	24.38	2,759,612	-0.13(-0.52%)
Nov 12, 2014	24.93	24.93	24.48	24.51	3,962,547	-0.59(-2.35%)
Nov 11, 2014	25.05	25.25	24.98	25.10	2,597,774	+0.05(+0.18%)
Nov 10, 2014	24.78	25.11	24.78	25.05	2,712,627	+0.22(+0.88%)
Nov 07, 2014	24.48	24.86	24.35	24.83	2,845,224	+0.41(+1.67%)
Nov 06, 2014	24.97	25.05	24.38	24.43	5,768,140	-0.63(-2.53%)
Nov 05, 2014	24.33	25.08	24.27	25.06	3,404,293	+0.51(+2.09%)
Nov 04, 2014	24.65	24.90	24.50	24.55	2,666,327	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.