Indicators

Financial ETF Vanguard (NY: VFH )

98.93 -0.19 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.26	40.49	40.25	40.28	104,046	-0.02(-0.06%)
Nov 26, 2014	40.23	40.31	40.31	40.31	260,903	+0.12(+0.31%)
Nov 25, 2014	40.27	40.29	40.09	40.19	397,122	-0.04(-0.10%)
Nov 24, 2014	40.05	40.25	40.05	40.23	310,055	+0.25(+0.61%)
Nov 21, 2014	40.15	40.20	39.92	39.98	231,009	+0.19(+0.47%)
Nov 20, 2014	39.54	39.81	39.51	39.79	129,370	+0.06(+0.14%)
Nov 19, 2014	39.84	39.84	39.59	39.74	267,258	-0.14(-0.35%)
Nov 18, 2014	39.79	40.00	39.74	39.87	180,858	+0.11(+0.28%)
Nov 17, 2014	39.73	39.82	39.64	39.77	227,748	-0.04(-0.09%)
Nov 14, 2014	39.89	39.98	39.74	39.80	211,916	-0.11(-0.29%)
Nov 13, 2014	40.03	40.06	39.80	39.92	166,370	-0.05(-0.12%)
Nov 12, 2014	39.88	40.01	39.80	39.97	303,486	-0.08(-0.20%)
Nov 11, 2014	40.15	40.15	40.02	40.05	149,478	-0.09(-0.22%)
Nov 10, 2014	39.94	40.14	39.94	40.14	194,180	+0.19(+0.47%)
Nov 07, 2014	39.92	40.02	39.77	39.95	293,951	+0.02(+0.06%)
Nov 06, 2014	39.85	39.92	39.72	39.92	255,906	+0.03(+0.08%)
Nov 05, 2014	39.91	39.91	39.68	39.89	334,755	+0.23(+0.58%)
Nov 04, 2014	39.55	39.66	39.36	39.66	202,379	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.