Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Direct Corp (NY: ISDR )

9.990 -0.200 (-1.96%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.960 8.960 8.960 8.960 1,200 -0.11(-1.21%)
Dec 30, 2014 9.420 9.520 8.600 9.070 15,067 -0.39(-4.12%)
Dec 29, 2014 9.460 9.720 9.440 9.460 61,434 +0.00(+0.00%)
Dec 26, 2014 8.800 9.570 8.699 9.460 43,108 +0.66(+7.50%)
Dec 24, 2014 8.810 8.800 8.800 8.800 8,400 -0.02(-0.23%)
Dec 23, 2014 8.920 8.970 8.820 8.820 1,733 -0.13(-1.45%)
Dec 22, 2014 9.000 9.060 8.890 8.950 10,900 -0.15(-1.65%)
Dec 19, 2014 8.859 9.200 8.740 9.100 21,425 +0.43(+4.96%)
Dec 18, 2014 8.740 9.090 8.670 8.670 21,231 -0.08(-0.91%)
Dec 17, 2014 9.260 9.260 8.600 8.750 11,227 -0.51(-5.51%)
Dec 16, 2014 9.360 9.550 9.260 9.260 2,116 -0.19(-2.01%)
Dec 15, 2014 9.420 9.560 9.270 9.450 7,677 +0.24(+2.61%)
Dec 12, 2014 9.500 9.720 9.210 9.210 13,632 -0.29(-3.05%)
Dec 11, 2014 9.500 9.500 9.320 9.500 3,256 +0.03(+0.32%)
Dec 10, 2014 9.230 9.700 9.215 9.470 21,852 -0.02(-0.21%)
Dec 09, 2014 9.250 9.800 9.250 9.490 14,440 -0.05(-0.52%)
Dec 08, 2014 9.250 9.570 9.150 9.540 20,482 +0.30(+3.25%)
Dec 05, 2014 9.300 9.420 9.100 9.240 2,800 -0.19(-2.01%)
Dec 04, 2014 9.300 9.840 9.240 9.430 39,395 +0.21(+2.28%)
Dec 03, 2014 9.220 9.380 9.100 9.220 10,442 -0.04(-0.43%)
Dec 02, 2014 9.340 9.930 9.160 9.260 31,789 -0.24(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.