Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.450 -0.080 (-5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.890 2.150 1.870 1.940 3,085,002 +0.05(+2.65%)
Sep 29, 2014 1.870 1.940 1.870 1.890 172,675 +0.02(+1.07%)
Sep 26, 2014 1.910 1.957 1.870 1.870 329,382 -0.05(-2.60%)
Sep 25, 2014 1.890 2.090 1.880 1.920 444,848 -0.01(-0.52%)
Sep 24, 2014 1.870 1.947 1.870 1.930 157,735 +0.05(+2.66%)
Sep 23, 2014 1.880 1.900 1.870 1.880 214,499 +0.00(+0.27%)
Sep 22, 2014 1.960 1.990 1.870 1.875 487,335 -0.08(-4.34%)
Sep 19, 2014 2.080 2.190 1.940 1.960 1,409,307 +0.04(+2.08%)
Sep 18, 2014 1.920 1.980 1.891 1.920 167,805 -0.01(-0.52%)
Sep 17, 2014 1.860 1.990 1.860 1.930 256,030 +0.06(+3.21%)
Sep 16, 2014 1.860 1.890 1.850 1.870 184,469 +0.01(+0.54%)
Sep 15, 2014 1.910 1.910 1.830 1.860 395,945 -0.06(-3.12%)
Sep 12, 2014 1.950 1.990 1.900 1.920 284,249 -0.01(-0.52%)
Sep 11, 2014 1.970 1.970 1.900 1.930 209,362 -0.04(-2.03%)
Sep 10, 2014 1.980 1.980 1.940 1.970 312,370 +0.01(+0.51%)
Sep 09, 2014 2.060 2.090 1.930 1.960 522,547 -0.10(-4.85%)
Sep 08, 2014 2.040 2.090 2.010 2.060 437,718 +0.03(+1.48%)
Sep 05, 2014 2.020 2.082 1.990 2.030 537,931 -0.01(-0.49%)
Sep 04, 2014 2.130 2.150 2.025 2.040 929,614 -0.08(-3.77%)
Sep 03, 2014 2.200 2.220 2.100 2.120 489,909 -0.05(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.