Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 40.78 40.84 40.43 40.45 167,936 -0.35(-0.86%)
Sep 29, 2014 40.35 40.97 40.22 40.80 80,278 -0.01(-0.02%)
Sep 26, 2014 40.92 40.98 40.58 40.81 64,126 -0.11(-0.27%)
Sep 25, 2014 40.31 41.03 40.10 40.92 193,997 +0.42(+1.04%)
Sep 24, 2014 39.43 40.59 39.18 40.50 91,534 +0.99(+2.51%)
Sep 23, 2014 41.05 41.07 39.38 39.51 189,332 -1.56(-3.80%)
Sep 22, 2014 42.42 42.42 41.02 41.07 96,063 -1.59(-3.73%)
Sep 19, 2014 43.32 43.82 42.23 42.66 298,093 -0.57(-1.32%)
Sep 18, 2014 42.63 43.29 42.24 43.23 98,735 +0.90(+2.13%)
Sep 17, 2014 42.51 42.57 42.11 42.33 139,619 -0.32(-0.75%)
Sep 16, 2014 43.12 44.19 41.74 42.65 256,036 -0.72(-1.66%)
Sep 15, 2014 45.92 45.92 42.94 43.37 230,095 -2.45(-5.35%)
Sep 12, 2014 45.96 46.12 45.17 45.82 130,557 -0.37(-0.80%)
Sep 11, 2014 45.58 46.34 45.41 46.19 72,400 +0.19(+0.41%)
Sep 10, 2014 46.21 46.59 45.52 46.00 135,885 -0.54(-1.16%)
Sep 09, 2014 46.61 47.03 46.22 46.54 78,839 +0.00(+0.00%)
Sep 08, 2014 46.31 46.66 46.13 46.54 80,905 +0.04(+0.09%)
Sep 05, 2014 47.05 47.05 45.90 46.50 63,415 -0.50(-1.06%)
Sep 04, 2014 48.06 48.35 46.90 47.00 73,640 -0.82(-1.71%)
Sep 03, 2014 47.15 48.07 47.15 47.82 76,831 +0.96(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.