Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.442 7.471 7.471 7.471 461,625 +0.07(+0.93%)
Aug 28, 2014 7.461 7.471 7.373 7.402 383,536 -0.11(-1.44%)
Aug 27, 2014 7.520 7.547 7.471 7.510 394,720 -0.02(-0.26%)
Aug 26, 2014 7.442 7.559 7.442 7.530 486,137 +0.08(+1.05%)
Aug 25, 2014 7.599 7.638 7.451 7.451 426,546 -0.11(-1.43%)
Aug 22, 2014 7.334 7.579 7.334 7.559 689,325 +0.23(+3.08%)
Aug 21, 2014 7.255 7.393 7.186 7.334 918,925 +0.08(+1.08%)
Aug 20, 2014 7.451 7.451 7.250 7.255 1,615,161 -0.19(-2.51%)
Aug 19, 2014 7.608 7.608 7.393 7.442 1,093,938 -0.14(-1.81%)
Aug 18, 2014 7.265 7.579 7.265 7.579 1,633,038 +0.12(+1.58%)
Aug 15, 2014 7.589 7.622 7.432 7.461 911,194 -0.07(-0.91%)
Aug 14, 2014 7.579 7.648 7.500 7.530 568,641 -0.02(-0.26%)
Aug 13, 2014 7.628 7.702 7.510 7.550 520,400 -0.07(-0.90%)
Aug 12, 2014 7.716 7.800 7.579 7.618 606,618 -0.14(-1.77%)
Aug 11, 2014 7.795 7.910 7.746 7.755 446,622 -0.02(-0.25%)
Aug 08, 2014 7.706 7.804 7.706 7.775 748,057 +0.05(+0.63%)
Aug 07, 2014 7.844 7.942 7.692 7.726 1,298,646 +0.05(+0.64%)
Aug 06, 2014 7.550 7.736 7.530 7.677 675,773 +0.12(+1.56%)
Aug 05, 2014 7.491 7.667 7.442 7.559 905,626 +0.00(+0.00%)
Aug 04, 2014 7.451 7.618 7.442 7.559 918,570 +0.12(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.