Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1314 1315 1315 1315 243 +3.24(+0.25%)
Aug 28, 2014 1309 1313 1309 1311 95 -2.04(-0.16%)
Aug 27, 2014 1313 1313 1313 1313 63 -5.16(-0.39%)
Aug 26, 2014 1318 1319 1316 1319 37 +4.77(+0.36%)
Aug 25, 2014 1316 1317 1314 1314 181 -3.57(-0.27%)
Aug 22, 2014 1315 1319 1315 1317 93 -5.07(-0.38%)
Aug 21, 2014 1327 1327 1321 1322 61 +0.93(+0.07%)
Aug 20, 2014 1313 1321 1313 1322 186 +1.80(+0.14%)
Aug 19, 2014 1308 1323 1308 1320 149 +6.88(+0.52%)
Aug 18, 2014 1312 1314 1312 1313 98 +11.42(+0.88%)
Aug 15, 2014 1301 1312 1298 1301 91 +1.50(+0.12%)
Aug 14, 2014 1299 1307 1299 1300 80 -1.50(-0.12%)
Aug 13, 2014 1298 1305 1298 1301 105 +18.60(+1.45%)
Aug 12, 2014 1290 1291 1283 1283 173 -4.20(-0.33%)
Aug 11, 2014 1289 1293 1287 1287 62 +9.00(+0.70%)
Aug 08, 2014 1268 1277 1268 1278 85 +5.70(+0.45%)
Aug 07, 2014 1258 1278 1276 1272 146 -3.39(-0.27%)
Aug 06, 2014 1277 1281 1274 1276 567 -6.81(-0.53%)
Aug 05, 2014 1299 1299 1278 1282 930 -9.30(-0.72%)
Aug 04, 2014 1288 1292 1285 1292 602 -0.60(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.