Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.130 3.210 3.100 3.200 327,809 +0.05(+1.59%)
Jul 30, 2014 3.080 3.200 3.020 3.150 239,640 +0.07(+2.27%)
Jul 29, 2014 3.140 3.170 3.060 3.080 150,899 -0.09(-2.84%)
Jul 28, 2014 3.070 3.190 3.070 3.170 307,324 +0.08(+2.59%)
Jul 25, 2014 2.980 3.100 2.970 3.090 297,259 +0.17(+5.82%)
Jul 24, 2014 2.990 2.990 2.900 2.920 192,228 -0.06(-2.01%)
Jul 23, 2014 3.070 3.110 2.950 2.980 318,315 -0.07(-2.30%)
Jul 22, 2014 3.130 3.140 3.050 3.050 193,970 -0.11(-3.48%)
Jul 21, 2014 3.170 3.200 3.040 3.160 259,650 +0.01(+0.32%)
Jul 18, 2014 3.240 3.250 3.110 3.150 185,634 -0.14(-4.26%)
Jul 17, 2014 3.040 3.290 2.990 3.290 402,932 +0.29(+9.67%)
Jul 16, 2014 3.130 3.130 2.990 3.000 290,831 -0.06(-1.96%)
Jul 15, 2014 3.250 3.290 3.060 3.060 377,254 -0.15(-4.67%)
Jul 14, 2014 3.210 3.340 3.200 3.210 230,997 -0.14(-4.18%)
Jul 11, 2014 3.200 3.350 3.140 3.350 406,459 +0.07(+2.13%)
Jul 10, 2014 3.370 3.500 3.270 3.280 715,870 -0.06(-1.80%)
Jul 09, 2014 3.250 3.360 3.160 3.340 456,023 +0.09(+2.77%)
Jul 08, 2014 3.050 3.290 3.050 3.250 642,965 +0.18(+5.86%)
Jul 07, 2014 3.020 3.100 3.010 3.070 236,125 +0.05(+1.66%)
Jul 04, 2014 3.020 3.060 2.990 3.020 85,104 -0.04(-1.31%)
Jul 03, 2014 3.010 3.100 2.940 3.060 241,226 +0.07(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.