Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.03	12.23	11.92	12.13	107,483	+0.12(+1.00%)
Jun 27, 2014	12.45	12.51	12.01	12.01	315,297	-0.56(-4.45%)
Jun 26, 2014	12.42	12.60	12.27	12.56	39,121	+0.19(+1.53%)
Jun 25, 2014	12.31	12.46	12.29	12.38	52,395	-0.01(-0.07%)
Jun 24, 2014	12.59	12.63	12.32	12.38	50,872	-0.19(-1.50%)
Jun 23, 2014	12.68	12.68	12.56	12.57	40,446	-0.15(-1.22%)
Jun 20, 2014	12.75	12.76	12.57	12.73	103,790	+0.09(+0.68%)
Jun 19, 2014	12.75	12.75	12.56	12.64	34,481	-0.05(-0.41%)
Jun 18, 2014	12.66	12.72	12.52	12.69	44,136	+0.08(+0.61%)
Jun 17, 2014	12.61	12.68	12.56	12.62	63,898	+0.02(+0.14%)
Jun 16, 2014	12.43	12.62	12.40	12.60	67,852	+0.09(+0.76%)
Jun 13, 2014	12.59	12.59	12.46	12.50	54,279	-0.05(-0.41%)
Jun 12, 2014	12.43	12.61	12.40	12.56	35,741	+0.03(+0.21%)
Jun 11, 2014	12.54	12.63	12.40	12.53	44,087	-0.12(-0.95%)
Jun 10, 2014	12.52	12.76	12.52	12.65	51,791	+0.31(+2.51%)
Jun 06, 2014	12.46	12.64	12.32	12.34	86,302	-0.01(-0.07%)
Jun 05, 2014	12.42	12.50	12.31	12.35	98,395	-0.03(-0.21%)
Jun 04, 2014	12.42	12.50	12.31	12.38	102,809	-0.09(-0.76%)
Jun 03, 2014	12.50	12.73	12.41	12.47	83,674	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.