Indicators

Peapack Gladstone FI (NQ: PGC )

23.05 -0.19 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.67	14.27	13.51	14.16	29,522	+0.38(+2.76%)
Jun 27, 2014	12.57	13.89	12.57	13.78	192,315	+1.08(+8.52%)
Jun 26, 2014	12.93	13.12	12.62	12.70	54,936	-0.29(-2.26%)
Jun 25, 2014	12.78	13.20	12.70	12.99	33,163	+0.23(+1.78%)
Jun 24, 2014	12.69	12.99	12.69	12.76	20,594	-0.15(-1.19%)
Jun 23, 2014	12.92	13.06	12.80	12.92	11,923	+0.07(+0.57%)
Jun 20, 2014	13.17	13.61	12.84	12.84	127,373	-0.21(-1.64%)
Jun 19, 2014	13.65	13.86	13.02	13.06	19,907	-0.57(-4.21%)
Jun 18, 2014	13.53	14.09	13.47	13.63	17,649	+0.07(+0.54%)
Jun 17, 2014	13.46	13.65	13.45	13.56	21,679	+0.17(+1.25%)
Jun 16, 2014	13.73	14.38	13.35	13.39	24,841	-0.42(-3.05%)
Jun 13, 2014	13.96	14.20	13.65	13.81	17,189	-0.05(-0.39%)
Jun 12, 2014	13.39	14.30	13.39	13.87	31,956	+0.31(+2.32%)
Jun 11, 2014	13.61	14.23	13.49	13.55	15,657	-0.65(-4.61%)
Jun 10, 2014	14.31	14.33	13.79	14.21	14,652	+0.73(+5.45%)
Jun 06, 2014	13.02	13.48	12.86	13.47	21,088	+0.47(+3.59%)
Jun 05, 2014	12.50	13.00	12.50	13.00	16,229	+0.55(+4.39%)
Jun 04, 2014	12.52	12.57	12.35	12.46	24,871	-0.08(-0.64%)
Jun 03, 2014	12.46	12.57	12.35	12.54	24,020	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.