Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.020 -0.050 (-2.42%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	552.00	552.00	528.00	535.49	109	-10.51(-1.93%)
Jun 27, 2014	547.50	547.50	502.50	546.00	59	-6.00(-1.09%)
Jun 26, 2014	541.50	575.34	541.50	552.00	141	-6.00(-1.08%)
Jun 25, 2014	517.50	594.00	507.00	558.00	950	+34.50(+6.59%)
Jun 24, 2014	537.00	540.00	517.50	523.50	147	-19.50(-3.59%)
Jun 23, 2014	556.50	567.00	543.00	543.00	95	-12.00(-2.16%)
Jun 20, 2014	562.50	578.99	546.00	555.00	56	+9.00(+1.65%)
Jun 19, 2014	570.00	571.50	535.50	546.00	342	-28.50(-4.96%)
Jun 18, 2014	595.50	619.50	555.00	574.50	691	+19.50(+3.51%)
Jun 17, 2014	561.00	570.00	534.84	555.00	143	+0.00(+0.00%)
Jun 16, 2014	588.00	588.00	550.50	555.00	111	-22.50(-3.90%)
Jun 13, 2014	589.50	595.27	574.50	577.50	142	-18.00(-3.02%)
Jun 12, 2014	596.85	596.85	588.00	595.50	13	+3.00(+0.51%)
Jun 11, 2014	600.00	613.49	588.00	592.50	42	-6.00(-1.00%)
Jun 10, 2014	615.00	615.01	594.00	598.50	99	+4.50(+0.76%)
Jun 06, 2014	585.00	613.05	585.00	594.00	171	+9.00(+1.54%)
Jun 05, 2014	601.50	603.00	583.50	585.00	105	-15.00(-2.50%)
Jun 04, 2014	609.00	609.00	592.50	600.00	131	+0.00(+0.00%)
Jun 03, 2014	596.99	600.75	594.00	600.00	45	+6.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.