Indicators

Assurant (NY: AIZ )

178.04 -2.45 (-1.36%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	53.78	54.17	53.46	53.70	702,271	-0.03(-0.06%)
Jun 27, 2014	53.85	54.18	53.39	53.73	985,123	-0.48(-0.88%)
Jun 26, 2014	54.34	54.34	53.81	54.21	564,155	-0.10(-0.18%)
Jun 25, 2014	54.76	54.95	53.99	54.30	1,067,270	-0.87(-1.57%)
Jun 24, 2014	55.44	56.12	55.16	55.17	415,398	-0.46(-0.82%)
Jun 23, 2014	55.82	56.00	55.43	55.63	468,561	-0.17(-0.31%)
Jun 20, 2014	55.72	55.93	55.45	55.80	660,563	+0.11(+0.21%)
Jun 19, 2014	55.53	55.69	54.98	55.69	632,069	+0.22(+0.40%)
Jun 18, 2014	55.26	55.57	54.78	55.47	635,268	+0.21(+0.39%)
Jun 17, 2014	54.81	55.55	54.72	55.26	830,939	+0.43(+0.79%)
Jun 16, 2014	55.16	55.26	54.79	54.82	738,744	-0.50(-0.90%)
Jun 13, 2014	55.48	55.73	55.03	55.32	1,110,057	-0.08(-0.15%)
Jun 12, 2014	55.87	55.92	55.30	55.40	796,045	-0.44(-0.79%)
Jun 11, 2014	56.07	56.22	55.82	55.84	546,882	-0.33(-0.58%)
Jun 10, 2014	56.24	56.41	56.05	56.17	921,603	-0.57(-1.01%)
Jun 06, 2014	56.92	57.11	56.67	56.75	805,810	-0.10(-0.17%)
Jun 05, 2014	56.87	56.99	56.32	56.84	933,582	+0.15(+0.26%)
Jun 04, 2014	56.08	56.74	55.89	56.70	500,543	+0.66(+1.17%)
Jun 03, 2014	55.71	56.08	55.54	56.04	590,825	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.