Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monster Beverage (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 69.08 69.58 68.72 69.38 1,115,627 +0.36(+0.52%)
May 29, 2014 68.72 69.31 68.45 69.02 847,053 +0.55(+0.80%)
May 28, 2014 68.96 69.48 68.24 68.47 1,242,211 -0.19(-0.28%)
May 27, 2014 69.67 69.90 68.42 68.66 1,236,189 -1.01(-1.45%)
May 23, 2014 69.67 69.67 69.67 0 +0.44(+0.64%)
May 22, 2014 69.64 69.85 69.13 69.23 398,262 -0.55(-0.79%)
May 21, 2014 69.84 70.49 69.14 69.78 955,189 +0.33(+0.48%)
May 20, 2014 69.75 69.98 68.93 69.45 1,001,991 -1.00(-1.42%)
May 19, 2014 70.20 71.29 69.91 70.45 759,223 -0.10(-0.14%)
May 16, 2014 70.26 70.77 69.39 70.55 928,101 +0.30(+0.43%)
May 15, 2014 70.17 70.50 69.57 70.25 1,126,281 -0.08(-0.11%)
May 14, 2014 70.22 70.87 69.54 70.33 882,593 +0.27(+0.39%)
May 13, 2014 70.37 70.98 69.95 70.06 1,378,090 -0.04(-0.06%)
May 12, 2014 67.49 70.46 67.19 70.10 1,973,828 +3.11(+4.64%)
May 09, 2014 63.75 67.73 63.00 66.99 3,325,210 +0.87(+1.32%)
May 08, 2014 65.03 66.86 65.00 66.12 1,624,887 +0.94(+1.44%)
May 07, 2014 66.15 66.80 65.14 65.18 1,785,888 -0.87(-1.32%)
May 06, 2014 66.36 66.84 65.80 66.05 556,244 -0.47(-0.71%)
May 05, 2014 66.07 67.13 65.78 66.52 795,543 -0.40(-0.60%)
May 02, 2014 67.23 67.25 66.25 66.92 621,282 -0.06(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.