Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8060 -0.0340 (-4.05%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.660 1.720 1.550 1.560 148,519 -0.06(-3.70%)
May 29, 2014 1.500 1.640 1.490 1.620 199,021 +0.13(+8.72%)
May 28, 2014 1.530 1.550 1.410 1.490 103,286 -0.04(-2.61%)
May 27, 2014 1.520 1.540 1.500 1.530 128,389 -0.01(-0.65%)
May 23, 2014 1.530 1.540 1.540 1.540 42,600 +0.01(+0.65%)
May 22, 2014 1.540 1.550 1.520 1.530 21,739 -0.03(-1.92%)
May 21, 2014 1.546 1.570 1.510 1.560 49,365 +0.01(+0.65%)
May 20, 2014 1.650 1.650 1.530 1.550 47,329 -0.06(-3.73%)
May 19, 2014 1.641 1.650 1.570 1.610 137,331 -0.03(-1.82%)
May 16, 2014 1.699 1.699 1.620 1.640 32,077 -0.02(-1.21%)
May 15, 2014 1.680 1.680 1.650 1.660 85,463 -0.02(-1.19%)
May 14, 2014 1.650 1.730 1.650 1.680 95,630 +0.06(+3.70%)
May 13, 2014 1.670 1.670 1.590 1.620 100,864 -0.03(-1.79%)
May 12, 2014 1.668 1.670 1.590 1.649 122,678 +0.04(+2.45%)
May 09, 2014 1.600 1.669 1.580 1.610 59,201 +0.01(+0.63%)
May 08, 2014 1.660 1.680 1.560 1.600 48,993 -0.05(-3.03%)
May 07, 2014 1.760 1.769 1.610 1.650 70,895 -0.10(-5.71%)
May 06, 2014 1.760 1.787 1.720 1.750 52,547 -0.00(-0.01%)
May 05, 2014 1.680 1.770 1.650 1.750 120,965 +0.10(+6.07%)
May 02, 2014 1.600 1.660 1.600 1.650 56,956 +0.06(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.