Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 58.40 59.24 58.29 59.18 743,990 +0.59(+1.01%)
Apr 29, 2014 58.43 58.72 57.92 58.59 865,320 +0.43(+0.74%)
Apr 28, 2014 58.87 59.00 57.46 58.16 915,053 -0.09(-0.15%)
Apr 25, 2014 59.00 59.02 58.24 58.25 997,717 -1.01(-1.70%)
Apr 24, 2014 60.31 60.31 59.17 59.26 990,251 -0.67(-1.12%)
Apr 23, 2014 60.71 60.91 59.91 59.93 784,703 -0.78(-1.28%)
Apr 22, 2014 60.71 61.03 60.48 60.71 710,742 -0.14(-0.23%)
Apr 21, 2014 60.61 61.16 60.61 60.85 427,076 -0.23(-0.38%)
Apr 17, 2014 61.00 61.08 61.08 61.08 1,879,900 -0.10(-0.16%)
Apr 16, 2014 60.43 61.20 60.33 61.18 991,704 +1.12(+1.86%)
Apr 15, 2014 59.83 60.28 58.97 60.06 1,111,884 +0.47(+0.79%)
Apr 14, 2014 58.28 59.66 58.21 59.59 1,189,921 +1.54(+2.65%)
Apr 11, 2014 58.80 59.28 57.91 58.05 829,011 -0.88(-1.49%)
Apr 10, 2014 60.63 60.73 58.87 58.93 795,192 -1.72(-2.84%)
Apr 09, 2014 60.38 60.85 60.01 60.65 674,347 +0.49(+0.81%)
Apr 08, 2014 59.67 60.38 59.29 60.16 929,073 +0.51(+0.85%)
Apr 07, 2014 60.77 60.92 59.26 59.65 870,938 -1.17(-1.92%)
Apr 04, 2014 61.65 61.85 60.40 60.82 998,464 -0.56(-0.91%)
Apr 03, 2014 61.66 62.19 61.08 61.38 708,246 -0.42(-0.68%)
Apr 02, 2014 61.51 62.00 61.49 61.80 1,342,469 +0.30(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.