Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.900 +0.120 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.940 2.940 2.740 2.750 285,579 -0.15(-5.17%)
Mar 28, 2014 2.880 2.950 2.790 2.900 260,641 +0.04(+1.40%)
Mar 27, 2014 2.760 2.880 2.730 2.860 294,029 +0.09(+3.25%)
Mar 26, 2014 2.920 3.010 2.730 2.770 494,003 -0.15(-5.14%)
Mar 25, 2014 2.890 2.970 2.870 2.920 262,379 +0.13(+4.66%)
Mar 24, 2014 3.080 3.080 2.770 2.790 574,008 -0.31(-10.00%)
Mar 21, 2014 3.160 3.170 3.080 3.100 1,665,290 -0.02(-0.64%)
Mar 20, 2014 3.120 3.190 3.030 3.120 430,019 -0.01(-0.32%)
Mar 19, 2014 3.210 3.210 3.110 3.130 401,416 -0.13(-3.99%)
Mar 18, 2014 3.250 3.290 3.200 3.260 531,420 -0.04(-1.21%)
Mar 17, 2014 3.250 3.390 3.240 3.300 1,596,450 +0.17(+5.43%)
Mar 14, 2014 3.220 3.300 3.110 3.130 551,951 -0.03(-0.95%)
Mar 13, 2014 3.060 3.250 3.060 3.160 727,455 +0.09(+2.93%)
Mar 12, 2014 3.120 3.150 3.050 3.070 351,903 +0.02(+0.66%)
Mar 11, 2014 3.130 3.200 3.030 3.050 432,658 -0.05(-1.61%)
Mar 10, 2014 3.210 3.240 3.080 3.100 453,472 -0.13(-4.02%)
Mar 07, 2014 3.200 3.270 3.160 3.230 419,736 +0.01(+0.31%)
Mar 06, 2014 3.250 3.290 3.160 3.220 577,406 +0.02(+0.63%)
Mar 05, 2014 3.340 3.350 3.200 3.200 577,961 -0.15(-4.48%)
Mar 04, 2014 3.400 3.400 3.220 3.350 789,870 -0.06(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.