Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.700 +0.100 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.018 3.085 3.002 3.033 35,659 -0.02(-0.52%)
Mar 28, 2014 3.006 3.049 2.955 3.049 25,282 +0.01(+0.26%)
Mar 27, 2014 3.041 3.049 2.907 3.041 43,438 +0.02(+0.78%)
Mar 26, 2014 2.915 3.033 2.907 3.018 103,814 +0.05(+1.59%)
Mar 25, 2014 2.959 3.041 2.923 2.970 31,723 +0.02(+0.80%)
Mar 24, 2014 2.994 3.049 2.758 2.947 161,907 -0.07(-2.35%)
Mar 21, 2014 2.955 3.018 2.829 3.018 510,265 +0.04(+1.32%)
Mar 20, 2014 3.057 3.073 2.931 2.978 69,211 -0.06(-2.07%)
Mar 19, 2014 3.089 3.089 3.018 3.041 33,883 -0.04(-1.28%)
Mar 18, 2014 3.033 3.089 2.998 3.081 48,862 +0.05(+1.56%)
Mar 17, 2014 3.033 3.073 2.962 3.033 72,217 +0.04(+1.32%)
Mar 14, 2014 2.955 3.033 2.947 2.994 30,258 +0.06(+2.15%)
Mar 13, 2014 2.907 3.018 2.876 2.931 94,340 +0.06(+2.20%)
Mar 12, 2014 2.939 2.986 2.852 2.868 118,720 -0.12(-3.96%)
Mar 11, 2014 2.821 3.006 2.754 2.986 108,969 +0.20(+7.37%)
Mar 10, 2014 2.616 2.931 2.616 2.781 94,274 +0.10(+3.82%)
Mar 07, 2014 2.521 2.679 2.521 2.679 45,285 +0.13(+4.94%)
Mar 06, 2014 2.538 2.569 2.538 2.553 11,896 +0.01(+0.31%)
Mar 05, 2014 2.553 2.553 2.537 2.545 4,140 +0.01(+0.31%)
Mar 04, 2014 2.498 2.576 2.498 2.537 35,189 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.