Indicators

Global Dividend and Income Fund (NY: GLV )

5.575 +0.048 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.67	15.70	15.56	15.65	11,454	+0.05(+0.32%)
Feb 27, 2014	15.55	15.62	15.55	15.60	16,178	+0.05(+0.32%)
Feb 26, 2014	15.36	15.55	15.36	15.55	20,102	+0.10(+0.64%)
Feb 25, 2014	15.53	15.54	15.43	15.45	14,568	+0.00(+0.01%)
Feb 24, 2014	15.40	15.45	15.30	15.45	30,433	+0.15(+0.98%)
Feb 21, 2014	15.29	15.31	15.27	15.30	16,545	+0.03(+0.20%)
Feb 20, 2014	15.15	15.36	15.15	15.27	21,891	+0.09(+0.59%)
Feb 19, 2014	15.35	15.36	15.15	15.18	39,853	-0.21(-1.36%)
Feb 18, 2014	15.38	15.41	15.32	15.39	11,441	-0.01(-0.06%)
Feb 14, 2014	15.38	15.40	15.40	15.40	10,400	+0.03(+0.20%)
Feb 13, 2014	15.20	15.38	15.20	15.37	13,246	+0.07(+0.46%)
Feb 12, 2014	15.13	15.36	15.12	15.30	28,583	+0.02(+0.14%)
Feb 11, 2014	15.29	15.29	15.13	15.28	19,473	+0.15(+0.98%)
Feb 10, 2014	15.26	15.26	15.11	15.13	12,139	-0.02(-0.13%)
Feb 07, 2014	15.10	15.16	15.02	15.15	12,196	+0.12(+0.80%)
Feb 06, 2014	15.04	15.08	14.93	15.03	4,205	+0.13(+0.87%)
Feb 05, 2014	14.91	15.02	14.87	14.90	15,537	-0.03(-0.20%)
Feb 04, 2014	15.04	15.07	14.93	14.93	14,161	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.