Indicators

Full House Rsts (NQ: FLL )

5.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.470	2.470	2.370	2.390	25,001	-0.05(-2.21%)
Feb 27, 2014	2.410	2.510	2.400	2.444	29,073	+0.04(+1.83%)
Feb 26, 2014	2.500	2.500	2.400	2.400	54,754	-0.12(-4.76%)
Feb 25, 2014	2.550	2.580	2.510	2.520	16,763	-0.03(-1.18%)
Feb 24, 2014	2.500	2.550	2.480	2.550	20,743	+0.00(+0.00%)
Feb 21, 2014	2.510	2.550	2.510	2.550	8,901	+0.05(+2.00%)
Feb 20, 2014	2.500	2.540	2.480	2.500	29,238	-0.01(-0.40%)
Feb 19, 2014	2.540	2.554	2.460	2.510	108,287	-0.03(-1.18%)
Feb 18, 2014	2.620	2.640	2.520	2.540	19,395	-0.06(-2.31%)
Feb 14, 2014	2.550	2.600	2.600	2.600	36,700	+0.07(+2.59%)
Feb 13, 2014	2.520	2.550	2.520	2.534	7,890	+0.00(+0.17%)
Feb 12, 2014	2.500	2.530	2.500	2.530	12,910	+0.01(+0.40%)
Feb 11, 2014	2.470	2.528	2.461	2.520	19,471	+0.07(+2.86%)
Feb 10, 2014	2.430	2.530	2.400	2.450	22,173	-0.01(-0.41%)
Feb 07, 2014	2.440	2.490	2.420	2.460	27,095	+0.04(+1.65%)
Feb 06, 2014	2.400	2.440	2.370	2.420	47,426	+0.03(+1.26%)
Feb 05, 2014	2.350	2.420	2.350	2.390	19,004	+0.03(+1.27%)
Feb 04, 2014	2.370	2.410	2.358	2.360	41,450	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.