Indicators

Atricure Inc (NQ: ATRC )

23.00 -0.14 (-0.61%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.47	21.54	20.23	20.79	987,464	-0.79(-3.66%)
Feb 27, 2014	21.50	21.81	21.24	21.58	193,343	+0.10(+0.47%)
Feb 26, 2014	21.39	21.74	21.18	21.48	180,944	+0.18(+0.85%)
Feb 25, 2014	21.21	21.33	20.84	21.30	189,524	+0.02(+0.09%)
Feb 24, 2014	21.83	22.11	20.89	21.28	171,983	-0.19(-0.88%)
Feb 21, 2014	22.10	22.21	21.45	21.47	209,270	-0.54(-2.45%)
Feb 20, 2014	21.02	22.20	20.99	22.01	324,905	+0.95(+4.51%)
Feb 19, 2014	21.10	21.64	21.00	21.06	171,479	-0.19(-0.89%)
Feb 18, 2014	20.98	21.46	20.93	21.25	194,044	+0.24(+1.14%)
Feb 14, 2014	21.18	21.01	21.01	21.01	174,500	-0.02(-0.10%)
Feb 13, 2014	19.80	21.04	19.56	21.03	1,118,206	+0.76(+3.75%)
Feb 12, 2014	20.21	20.57	19.99	20.27	198,830	+0.01(+0.05%)
Feb 11, 2014	20.44	20.55	20.10	20.26	131,001	-0.22(-1.07%)
Feb 10, 2014	20.74	20.74	20.10	20.48	115,840	-0.32(-1.54%)
Feb 07, 2014	20.75	21.03	20.64	20.80	122,158	+0.03(+0.14%)
Feb 06, 2014	21.06	21.20	20.71	20.77	127,383	-0.21(-1.00%)
Feb 05, 2014	20.70	21.05	20.10	20.98	208,678	+0.08(+0.38%)
Feb 04, 2014	20.27	21.18	20.03	20.90	134,279	+0.68(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.