Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	78.29	79.35	77.99	78.38	1,143,038	+0.38(+0.48%)
Feb 27, 2014	77.36	78.20	77.17	78.00	918,556	+0.03(+0.04%)
Feb 26, 2014	77.99	78.58	77.64	77.97	641,045	-0.07(-0.09%)
Feb 25, 2014	78.47	78.48	77.30	78.04	872,337	-0.53(-0.67%)
Feb 24, 2014	78.65	79.31	78.40	78.57	975,775	+0.17(+0.21%)
Feb 21, 2014	77.70	78.57	77.45	78.40	1,907,343	+0.73(+0.94%)
Feb 20, 2014	77.26	78.10	76.88	77.67	908,357	+0.50(+0.65%)
Feb 19, 2014	77.26	77.59	77.01	77.17	1,111,757	-0.22(-0.28%)
Feb 18, 2014	76.93	77.76	76.92	77.38	1,055,138	+0.34(+0.45%)
Feb 14, 2014	76.86	77.04	77.04	77.04	1,030,615	+0.11(+0.14%)
Feb 13, 2014	75.69	77.02	75.36	76.93	1,022,696	+0.70(+0.91%)
Feb 12, 2014	77.05	77.39	76.16	76.24	1,190,961	-0.54(-0.70%)
Feb 11, 2014	76.38	76.98	76.38	76.77	1,927,253	+0.23(+0.30%)
Feb 10, 2014	75.88	76.59	75.48	76.55	2,328,578	+1.84(+2.47%)
Feb 07, 2014	73.74	76.58	73.34	74.70	2,738,756	-0.98(-1.30%)
Feb 06, 2014	74.35	75.82	73.92	75.68	1,468,076	+1.33(+1.79%)
Feb 05, 2014	73.96	74.80	73.47	74.35	1,309,894	-0.19(-0.26%)
Feb 04, 2014	73.77	75.00	73.11	74.54	1,727,427	+0.92(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.