Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 64.28 63.05 63.05 63.05 1,350,200 -1.39(-2.16%)
Dec 30, 2014 64.43 65.00 64.37 64.44 621,652 +0.46(+0.72%)
Dec 29, 2014 63.92 64.45 63.84 63.98 303,904 -0.17(-0.27%)
Dec 26, 2014 64.47 64.70 64.10 64.15 219,405 -0.21(-0.33%)
Dec 24, 2014 64.29 64.36 64.36 64.36 438,100 +0.24(+0.37%)
Dec 23, 2014 64.36 64.63 64.04 64.12 562,313 -0.11(-0.17%)
Dec 22, 2014 63.84 64.44 63.10 64.23 743,022 +0.39(+0.61%)
Dec 19, 2014 64.03 64.34 63.53 63.84 1,393,652 +0.12(+0.19%)
Dec 18, 2014 63.12 63.72 62.84 63.72 870,641 +1.54(+2.48%)
Dec 17, 2014 61.21 62.22 60.91 62.18 754,287 +1.25(+2.05%)
Dec 16, 2014 61.55 62.29 60.90 60.93 806,157 -1.00(-1.61%)
Dec 15, 2014 61.56 62.05 61.30 61.93 1,361,900 +0.61(+0.99%)
Dec 12, 2014 62.18 62.55 61.29 61.32 1,122,919 -1.16(-1.86%)
Dec 11, 2014 62.91 63.32 62.37 62.48 1,267,957 -0.30(-0.48%)
Dec 10, 2014 63.65 63.90 62.43 62.78 1,511,899 -1.13(-1.77%)
Dec 09, 2014 63.99 64.19 63.37 63.91 1,023,420 -0.52(-0.81%)
Dec 08, 2014 65.19 65.52 64.31 64.43 830,635 -1.14(-1.74%)
Dec 05, 2014 65.13 65.54 64.81 65.57 1,242,178 +0.34(+0.52%)
Dec 04, 2014 66.01 66.18 65.00 65.23 1,561,346 -1.00(-1.51%)
Dec 03, 2014 64.13 66.98 63.48 66.23 2,744,456 +2.14(+3.34%)
Dec 02, 2014 63.42 64.11 63.21 64.09 968,065 +0.57(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.