Indicators

Full House Rsts (NQ: FLL )

5.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.300	1.300	1.250	1.250	8,833	-0.07(-5.62%)
Nov 26, 2014	1.300	1.325	1.325	1.325	25,700	+0.04(+3.30%)
Nov 25, 2014	1.300	1.370	1.280	1.282	13,229	-0.04(-2.86%)
Nov 24, 2014	1.390	1.400	1.300	1.320	31,655	-0.04(-2.94%)
Nov 21, 2014	1.320	1.400	1.299	1.360	52,970	+0.05(+3.82%)
Nov 20, 2014	1.250	1.330	1.222	1.310	32,934	+0.08(+6.50%)
Nov 19, 2014	1.200	1.250	1.200	1.230	28,289	+0.03(+2.50%)
Nov 18, 2014	1.210	1.250	1.183	1.200	18,467	-0.02(-1.64%)
Nov 17, 2014	1.242	1.242	1.160	1.220	27,548	+0.02(+1.67%)
Nov 14, 2014	1.220	1.240	1.180	1.200	13,745	-0.01(-0.47%)
Nov 13, 2014	1.240	1.240	1.190	1.206	22,900	-0.04(-3.54%)
Nov 12, 2014	1.260	1.280	1.110	1.250	58,765	-0.01(-0.79%)
Nov 11, 2014	1.290	1.300	1.255	1.260	13,789	-0.04(-3.08%)
Nov 10, 2014	1.300	1.300	1.290	1.300	21,200	+0.01(+0.78%)
Nov 07, 2014	1.290	1.320	1.290	1.290	24,800	+0.00(+0.00%)
Nov 06, 2014	1.270	1.300	1.243	1.290	62,600	+0.03(+2.38%)
Nov 05, 2014	1.260	1.300	1.260	1.260	20,143	-0.02(-1.56%)
Nov 04, 2014	1.280	1.330	1.276	1.280	20,213	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.