Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.47	35.03	34.23	34.76	2,531,737	+0.00(+0.00%)
Nov 26, 2014	34.50	34.76	34.76	34.76	2,848,100	+0.24(+0.70%)
Nov 25, 2014	34.54	34.90	34.46	34.52	4,042,071	+0.12(+0.35%)
Nov 24, 2014	35.66	35.66	34.37	34.40	11,772,910	-2.23(-6.09%)
Nov 21, 2014	36.83	36.98	36.34	36.63	6,479,599	+0.18(+0.49%)
Nov 20, 2014	35.95	36.52	35.60	36.45	5,387,760	+0.65(+1.82%)
Nov 19, 2014	36.15	36.88	35.76	35.80	17,015,008	+0.40(+1.13%)
Nov 18, 2014	34.14	35.83	34.10	35.40	13,156,675	+1.61(+4.76%)
Nov 17, 2014	33.67	33.92	33.56	33.79	2,166,584	+0.18(+0.54%)
Nov 14, 2014	33.49	33.68	33.40	33.61	1,423,400	+0.15(+0.45%)
Nov 13, 2014	33.93	33.97	33.40	33.46	2,975,220	-0.31(-0.92%)
Nov 12, 2014	33.40	33.79	33.40	33.77	2,260,371	+0.38(+1.14%)
Nov 11, 2014	33.27	33.44	33.04	33.39	1,827,568	+0.22(+0.66%)
Nov 10, 2014	32.93	33.20	32.80	33.17	3,283,305	+0.35(+1.07%)
Nov 07, 2014	32.92	33.13	32.69	32.82	3,216,095	+0.00(+0.00%)
Nov 06, 2014	32.80	33.15	32.64	32.82	3,199,916	-0.13(-0.39%)
Nov 05, 2014	32.55	32.96	32.38	32.95	4,125,361	+0.51(+1.57%)
Nov 04, 2014	33.33	33.34	32.43	32.44	4,288,035	-0.71(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.