Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 1319 1324 1319 1324 35 +4.43(+0.34%)
Nov 26, 2014 1316 1319 1319 1319 206 +7.27(+0.55%)
Nov 25, 2014 1312 1314 1312 1312 231 -1.23(-0.09%)
Nov 24, 2014 1317 1317 1313 1313 35 +4.23(+0.32%)
Nov 21, 2014 1310 1315 1307 1309 105 +12.00(+0.93%)
Nov 20, 2014 1296 1297 1296 1297 31 -7.80(-0.60%)
Nov 19, 2014 1306 1313 1304 1305 211 -4.41(-0.34%)
Nov 18, 2014 1303 1312 1303 1309 77 +0.78(+0.06%)
Nov 17, 2014 1298 1309 1298 1309 222 +1.17(+0.09%)
Nov 14, 2014 1316 1316 1307 1307 72 -0.55(-0.04%)
Nov 13, 2014 1310 1310 1304 1308 88 +4.21(+0.32%)
Nov 12, 2014 1302 1304 1301 1304 65 -3.30(-0.25%)
Nov 11, 2014 1306 1308 1305 1307 60 +2.40(+0.18%)
Nov 10, 2014 1297 1305 1297 1305 249 +9.30(+0.72%)
Nov 07, 2014 1294 1297 1294 1295 57 -4.80(-0.37%)
Nov 06, 2014 1302 1302 1300 1300 79 -8.40(-0.64%)
Nov 05, 2014 1322 1322 1309 1309 165 -13.50(-1.02%)
Nov 04, 2014 1322 1322 1317 1322 65 -3.60(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.