Indicators

Fidelity National Information Services (NY: FIS )

77.48 +1.09 (+1.43%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	51.69	52.33	51.50	51.93	706,043	+0.36(+0.71%)
Nov 26, 2014	51.36	51.57	51.57	51.57	983,962	+0.25(+0.50%)
Nov 25, 2014	51.18	51.51	50.93	51.31	1,177,200	+0.30(+0.58%)
Nov 24, 2014	50.88	51.11	50.86	51.02	804,012	+0.18(+0.35%)
Nov 21, 2014	51.05	51.13	50.76	50.84	1,127,877	+0.17(+0.33%)
Nov 20, 2014	50.53	50.76	50.38	50.67	775,040	-0.07(-0.13%)
Nov 19, 2014	50.72	50.80	50.37	50.74	900,164	-0.02(-0.03%)
Nov 18, 2014	50.38	50.89	50.29	50.75	1,418,149	+0.29(+0.57%)
Nov 17, 2014	50.09	50.53	49.91	50.46	1,103,193	+0.29(+0.58%)
Nov 14, 2014	50.37	50.56	50.07	50.18	3,534,911	-0.15(-0.30%)
Nov 13, 2014	50.12	50.34	49.91	50.33	1,359,937	+0.33(+0.66%)
Nov 12, 2014	49.51	50.01	49.51	50.00	1,430,169	+0.36(+0.72%)
Nov 11, 2014	49.71	49.80	49.48	49.64	1,086,620	-0.08(-0.15%)
Nov 10, 2014	49.41	49.79	48.54	49.72	1,060,268	+0.17(+0.34%)
Nov 07, 2014	50.03	50.06	49.45	49.55	1,132,506	-0.46(-0.92%)
Nov 06, 2014	50.00	50.10	49.79	50.01	723,089	+0.11(+0.22%)
Nov 05, 2014	49.73	49.96	49.40	49.90	1,281,821	+0.48(+0.96%)
Nov 04, 2014	49.38	49.69	49.25	49.42	1,377,359	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.