Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

32.73 +0.08 (+0.23%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	85.68	86.27	82.27	82.38	105,892	-4.41(-5.09%)
Nov 26, 2014	86.22	86.79	86.79	86.79	38,893	+0.61(+0.70%)
Nov 25, 2014	86.52	86.65	85.92	86.18	47,185	+0.09(+0.10%)
Nov 24, 2014	86.54	87.02	85.54	86.09	62,929	+0.02(+0.02%)
Nov 21, 2014	86.83	87.43	85.90	86.08	76,737	+0.39(+0.46%)
Nov 20, 2014	85.09	85.68	84.86	85.68	38,688	+0.59(+0.69%)
Nov 19, 2014	84.25	85.77	83.86	85.09	91,526	+0.96(+1.14%)
Nov 18, 2014	84.14	84.51	83.84	84.14	57,121	+0.18(+0.21%)
Nov 17, 2014	83.49	84.84	83.01	83.96	50,355	+0.46(+0.55%)
Nov 14, 2014	83.22	83.77	82.69	83.50	48,689	+0.18(+0.21%)
Nov 13, 2014	84.84	84.93	83.13	83.33	113,455	-1.27(-1.50%)
Nov 12, 2014	83.08	84.67	82.99	84.60	86,525	+1.43(+1.72%)
Nov 11, 2014	81.58	83.34	80.98	83.17	116,503	+1.50(+1.84%)
Nov 10, 2014	80.73	81.72	80.47	81.67	124,490	+0.74(+0.92%)
Nov 07, 2014	79.06	81.26	79.06	80.93	80,080	+1.38(+1.73%)
Nov 06, 2014	78.76	79.68	78.54	79.55	73,236	+0.25(+0.31%)
Nov 05, 2014	78.44	79.30	77.72	79.30	91,735	+0.99(+1.26%)
Nov 04, 2014	80.27	80.54	77.89	78.32	162,538	-2.29(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.