Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.11 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.751	5.894	5.727	5.894	279,340	+0.16(+2.80%)
Nov 26, 2014	5.529	5.734	5.734	5.734	366,156	+0.20(+3.54%)
Nov 25, 2014	5.502	5.573	5.422	5.537	804,031	+0.04(+0.65%)
Nov 24, 2014	5.618	5.707	5.457	5.502	420,800	-0.11(-1.91%)
Nov 21, 2014	5.564	5.751	5.529	5.609	231,343	+0.05(+0.96%)
Nov 20, 2014	5.475	5.582	5.475	5.555	183,948	+0.02(+0.32%)
Nov 19, 2014	5.555	5.600	5.279	5.537	633,819	-0.04(-0.80%)
Nov 18, 2014	5.582	5.725	5.551	5.582	405,982	-0.10(-1.73%)
Nov 17, 2014	5.876	5.974	5.671	5.680	368,971	-0.25(-4.21%)
Nov 14, 2014	5.912	5.974	5.858	5.930	200,152	-0.03(-0.45%)
Nov 13, 2014	5.885	6.126	5.885	5.957	487,649	+0.00(+0.00%)
Nov 12, 2014	5.725	5.974	5.618	5.957	264,573	+0.17(+2.93%)
Nov 11, 2014	6.064	6.081	5.760	5.787	589,805	-0.29(-4.84%)
Nov 10, 2014	6.019	6.126	5.930	6.081	375,566	+0.06(+1.04%)
Nov 07, 2014	5.787	6.055	5.743	6.019	634,651	+0.12(+2.12%)
Nov 06, 2014	6.171	6.312	5.876	5.894	648,823	-0.28(-4.48%)
Nov 05, 2014	5.751	6.206	5.546	6.171	1,178,191	+0.46(+8.12%)
Nov 04, 2014	5.092	5.796	4.869	5.707	2,599,397	+0.31(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.